24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.59万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.32万 | $2,730.69万 | -4.72% |
| 491 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.87万 | $572.33万 | -4.53% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 475 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 234 |
CFGCentrifuge
|
$0.0955 | $0.0979 | $0.0928 | $54.66万 | $5,491.50万 | 0.21% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 490 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.91万 | $3,314.39万 | -0.18% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.70万 | $197.71万 | -0.75% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.80万 | $2.95亿 | 1.31% |
| 486 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $16.27万 | — | 0.76% |
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
| 92 |
KITEKite
|
$0.1196 | $0.126 | $0.1167 | $214.46万 | $2.19亿 | 2.31% |
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Artificial _数字货币市值
ZAMA _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Kite _BTC行情
Initia _BTC行情
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _BTC行情
NVDAB _数字货币市值
Near Protocol _数字货币市值
Near Protocol _加密货币行情
Prometeus _加密货币行情
Stellar _数字货币市值
Pump.fun _数字货币市值
Official _比特币行情
Gravity _BTC行情
Starknet _比特币行情
Solana _以太坊ETH价格
Nillion _加密货币行情
NVDAB _加密货币行情
牛来 _以太坊ETH价格
Artificial _比特币行情
TRON _以太坊ETH价格
Sophon _比特币
Hedera _以太坊ETH价格
Tether Gold _比特币
Ethena _BTC行情
Arbitrum _加密货币行情
Lisk _比特币
United Stables _加密货币行情
PancakeSwap _比特币行情
Nillion _加密货币行情
Morpho _比特币行情
Mitosis _比特币行情
Solv Protocol _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _BTC行情
TQQQB _比特币