24H 最高$0.00481
24H 最低$0.00462
今日开盘$0.00481
24H 成交量$10.11万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ZILZilliqa
|
$0.001854 | $0.001908 | $0.001828 | $20.81万 | $3,884.80万 | -2.63% |
| 275 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.73万 | $2,730.69万 | -5.84% |
| 445 |
TLMAlien Worlds
|
$0.001127 | $0.001191 | $0.001107 | $23.28万 | $572.33万 | -5.21% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 165 |
GPSGoPlus
|
$0.00841 | $0.00854 | $0.00784 | $90.56万 | $1,451.65万 | 4.47% |
| 567 |
METISMetis Token
|
$2.84 | $2.90 | $2.77 | $11.73万 | $2,327.97万 | -2.07% |
| 196 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $74.28万 | $5,491.50万 | -0.21% |
| 605 |
IRENBIRENB
|
$24.59 | $24.93 | $24.04 | $9.11万 | — | 0.94% |
| 452 |
ALLOAllora
|
$0.1614 | $0.1685 | $0.159 | $22.46万 | $3,314.39万 | -3.35% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 401 |
COHRBCOHRB
|
$219.93 | $227.23 | $212.91 | $27.81万 | — | 2.71% |
| 535 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.45万 | $197.71万 | -2.26% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 219 |
SUNSUN
|
$0.01555 | $0.01564 | $0.01521 | $65.01万 | $2.95亿 | 1.44% |
| 526 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $15.09万 | — | 0.50% |
| 472 |
XTZTezos
|
$0.25 | $0.2572 | $0.2466 | $20.73万 | $2.79亿 | -2.65% |
| 162 |
KITEKite
|
$0.1201 | $0.1235 | $0.1174 | $98.94万 | $2.19亿 | -0.17% |
| 600 |
MEMagic Eden
|
$0.05327 | $0.0563 | $0.05268 | $9.51万 | $743.92万 | -5.37% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
MegaETH _比特币
Ethena _BTC行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _币种排行
TONToken _币种排行
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Holo _比特币
QQQB _比特币
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
DRAMB _比特币行情
First Digital _币种排行
Pump.fun _数字货币市值
Internet _加密货币行情
Aave _币种排行
Hedera _以太坊ETH价格
THORChain _比特币行情
Origin _比特币
Worldcoin _币种排行
Aptos _币种排行
THORChain _比特币
Ripple USD _数字货币市值
Ripple USD _比特币
USDC _BTC行情
Gitcoin _数字货币市值
Initia _比特币行情
SNDKB _数字货币市值
Haedal _BTC行情
Bubblemaps _比特币行情
NVDAB _比特币
Injective _数字货币市值
INTCB _加密货币行情
CRCLB _数字货币市值
Bubblemaps _数字货币市值